function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/04/2023',y:[85.20,85.20,84.95,85.20]},{ x:'10/05/2023',y:[85.70,86.25,85.70,86.25]},{ x:'10/06/2023',y:[86.40,86.70,86.35,86.60]},{ x:'10/11/2023',y:[87.35,87.60,87.35,87.60]},{ x:'10/12/2023',y:[87.60,88.25,87.60,88.25]},{ x:'10/13/2023',y:[88.05,88.05,87.80,87.90]},{ x:'10/18/2023',y:[87.50,87.50,86.40,86.40]},{ x:'10/19/2023',y:[82.40,82.40,82.00,82.25]},{ x:'10/20/2023',y:[81.95,82.20,81.45,82.20]},{ x:'10/23/2023',y:[81.90,81.90,81.45,81.45]},{ x:'10/24/2023',y:[81.40,81.40,81.25,81.40]},{ x:'10/25/2023',y:[81.65,82.20,81.65,81.95]},{ x:'10/26/2023',y:[80.35,80.55,80.35,80.35]},{ x:'10/27/2023',y:[80.55,80.55,80.55,80.55]},{ x:'10/30/2023',y:[80.55,80.85,80.55,80.55]},{ x:'10/31/2023',y:[80.15,80.30,80.15,80.30]},{ x:'11/01/2023',y:[80.50,80.50,80.30,80.40]},{ x:'11/02/2023',y:[81.45,81.95,81.45,81.95]},{ x:'11/03/2023',y:[82.45,82.50,82.45,82.50]},{ x:'11/06/2023',y:[83.35,83.75,83.35,83.50]},{ x:'11/07/2023',y:[83.25,83.40,83.20,83.20]},{ x:'11/08/2023',y:[83.50,83.90,83.50,83.90]},{ x:'11/09/2023',y:[83.70,83.75,83.60,83.70]},{ x:'11/10/2023',y:[83.25,83.30,83.25,83.30]},{ x:'11/13/2023',y:[84.80,84.85,84.10,84.20]},{ x:'11/14/2023',y:[84.60,84.75,84.55,84.65]},{ x:'11/15/2023',y:[85.55,85.55,85.55,85.55]},{ x:'11/16/2023',y:[85.95,85.95,85.60,85.60]},{ x:'11/17/2023',y:[85.75,86.00,85.75,86.00]},{ x:'11/20/2023',y:[85.95,85.95,85.75,85.85]},{ x:'11/21/2023',y:[86.55,87.05,86.55,87.05]},{ x:'11/22/2023',y:[86.35,86.35,86.15,86.20]},{ x:'11/23/2023',y:[86.30,86.35,85.85,86.15]},{ x:'11/24/2023',y:[86.30,86.30,86.20,86.20]},{ x:'11/27/2023',y:[86.40,86.60,85.65,85.65]},{ x:'11/28/2023',y:[85.90,86.80,85.75,86.75]},{ x:'11/29/2023',y:[86.95,87.00,86.75,87.00]},{ x:'11/30/2023',y:[86.35,86.70,86.35,86.70]},{ x:'12/01/2023',y:[86.70,86.80,86.50,86.80]},{ x:'12/04/2023',y:[86.85,87.00,86.65,86.90]},{ x:'12/05/2023',y:[86.40,86.40,86.00,86.25]},{ x:'12/06/2023',y:[86.60,86.85,86.55,86.60]},{ x:'12/07/2023',y:[86.50,86.50,86.10,86.30]},{ x:'12/08/2023',y:[86.85,86.85,86.75,86.75]},{ x:'12/11/2023',y:[86.60,86.80,86.55,86.80]},{ x:'12/12/2023',y:[87.10,87.20,86.95,86.95]},{ x:'12/18/2023',y:[88.10,88.15,88.10,88.15]},{ x:'12/19/2023',y:[87.90,87.90,87.65,87.65]},{ x:'01/10/2024',y:[87.50,87.50,87.25,87.25]},{ x:'01/11/2024',y:[87.50,87.60,87.45,87.55]},{ x:'01/12/2024',y:[87.30,87.70,87.25,87.55]},{ x:'01/15/2024',y:[87.75,87.95,87.65,87.95]},{ x:'01/16/2024',y:[86.90,87.05,86.80,86.85]},{ x:'01/17/2024',y:[86.45,86.45,85.95,86.00]},{ x:'01/18/2024',y:[86.05,86.20,86.00,86.15]},{ x:'01/19/2024',y:[87.60,88.15,87.45,88.15]},{ x:'01/22/2024',y:[88.90,89.00,88.80,88.80]},{ x:'01/23/2024',y:[89.10,89.30,89.10,89.15]},{ x:'01/24/2024',y:[89.15,89.40,89.15,89.40]},{ x:'01/25/2024',y:[89.70,89.80,89.60,89.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "006204 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());